Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2020 | €0.00017082 | €0.00016678 | €0.00017229 | €0.00017229 | €6 | €204,973 |
Dec-09 2020 | €0.00017242 | €0.0001694 | €0.00017298 | €0.0001698 | €6 | €202,014 |
Nov-25 2020 | €0.0000054233 | €0.0000053768 | €0.0000056183 | €0.000005609 | €12 | €6,676 |
Nov-24 2020 | €0.0000055997 | €0.0000055626 | €0.0000056276 | €0.000005609 | €13 | €6,678 |
Aug-28 2020 | €0.00001091 | €0.0000106 | €0.00001096 | €0.00001066 | €1 | €12,686 |
Aug-27 2020 | €0.00001065 | €0.00001046 | €0.00001098 | €0.00001073 | €2 | €12,766 |
Jul-29 2020 | €0.0000089707 | €0.0000087293 | €0.0000090357 | €0.0000088221 | €3 | €10,500 |
Jul-28 2020 | €0.0000088221 | €0.0000005293 | €0.00001772 | €0.0000005293 | €3 | €630 |
Jul-27 2020 | €0.0000005293 | €0.0000005293 | €0.0000005386 | €0.0000005293 | - | €629 |
Jul-06 2020 | €0.00001554 | €0.00001483 | €0.00001563 | €0.00001488 | €345 | €17,711 |
Jul-05 2020 | €0.00001488 | €0.00001464 | €0.00001488 | €0.00001471 | €330 | €17,512 |
Jun-23 2020 | €0.00002711 | €0.00002692 | €0.00002733 | €0.00002707 | €10 | €32,209 |
Jun-22 2020 | €0.00002707 | €0.000027 | €0.00002709 | €0.00002703 | €16 | €32,156 |
Jun-20 2020 | €0.00008612 | €0.00008602 | €0.0000869 | €0.00008655 | €1 | €102,975 |
Jun-19 2020 | €0.00008631 | €0.00008629 | €0.00008724 | €0.00008709 | €1 | €103,613 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.