Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2020 | £0.00014659 | £0.00014313 | £0.00014785 | £0.00014785 | £5 | £175,901 |
Dec-09 2020 | £0.00014796 | £0.00014537 | £0.00014845 | £0.00014572 | £5 | £173,362 |
Nov-25 2020 | £0.0000046541 | £0.0000046142 | £0.0000048214 | £0.0000048135 | £10 | £5,729 |
Nov-24 2020 | £0.0000048055 | £0.0000047736 | £0.0000048294 | £0.0000048135 | £11 | £5,731 |
Aug-28 2020 | £0.000009364 | £0.000009101 | £0.0000094118 | £0.0000091488 | £1 | £10,887 |
Aug-27 2020 | £0.0000091409 | £0.0000089815 | £0.0000094278 | £0.0000092126 | £2 | £10,956 |
Jul-29 2020 | £0.0000076984 | £0.0000074912 | £0.0000077542 | £0.0000075709 | £2 | £9,011 |
Jul-28 2020 | £0.0000075709 | £0.0000004542 | £0.00001521 | £0.0000004542 | £2 | £540 |
Jul-27 2020 | £0.0000004542 | £0.0000004542 | £0.0000004622 | £0.0000004542 | - | £540 |
Jul-06 2020 | £0.00001334 | £0.00001272 | £0.00001342 | £0.00001277 | £296 | £15,199 |
Jul-05 2020 | £0.00001277 | £0.00001256 | £0.00001277 | £0.00001263 | £283 | £15,029 |
Jun-23 2020 | £0.00002327 | £0.0000231 | £0.00002346 | £0.00002323 | £9 | £27,641 |
Jun-22 2020 | £0.00002323 | £0.00002317 | £0.00002325 | £0.00002319 | £14 | £27,596 |
Jun-20 2020 | £0.0000739 | £0.00007382 | £0.00007457 | £0.00007428 | £1 | £88,370 |
Jun-19 2020 | £0.00007407 | £0.00007405 | £0.00007487 | £0.00007474 | £1 | £88,918 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1022 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.