Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2020 | HK$0.00143707 | HK$0.00140308 | HK$0.00144941 | HK$0.00144941 | HK$47 | HK$1,724,339 |
Dec-09 2020 | HK$0.0014505 | HK$0.00142511 | HK$0.00145527 | HK$0.00142847 | HK$47 | HK$1,699,449 |
Nov-25 2020 | HK$0.00004562 | HK$0.00004523 | HK$0.00004726 | HK$0.00004718 | HK$102 | HK$56,163 |
Nov-24 2020 | HK$0.0000471 | HK$0.00004679 | HK$0.00004734 | HK$0.00004718 | HK$109 | HK$56,178 |
Aug-28 2020 | HK$0.00009179 | HK$0.00008921 | HK$0.00009226 | HK$0.00008968 | HK$8 | HK$106,724 |
Aug-27 2020 | HK$0.0000896 | HK$0.00008804 | HK$0.00009241 | HK$0.00009031 | HK$16 | HK$107,396 |
Jul-29 2020 | HK$0.00007546 | HK$0.00007343 | HK$0.00007601 | HK$0.00007421 | HK$23 | HK$88,334 |
Jul-28 2020 | HK$0.00007421 | HK$0.000004453 | HK$0.00014913 | HK$0.000004453 | HK$23 | HK$5,297 |
Jul-27 2020 | HK$0.000004453 | HK$0.000004453 | HK$0.0000045311 | HK$0.000004453 | - | HK$5,289 |
Jul-06 2020 | HK$0.00013077 | HK$0.00012476 | HK$0.00013155 | HK$0.00012523 | HK$2,898 | HK$148,996 |
Jul-05 2020 | HK$0.00012523 | HK$0.00012319 | HK$0.00012523 | HK$0.00012382 | HK$2,773 | HK$147,324 |
Jun-23 2020 | HK$0.00022811 | HK$0.00022647 | HK$0.00022999 | HK$0.00022772 | HK$86 | HK$270,962 |
Jun-22 2020 | HK$0.00022772 | HK$0.00022718 | HK$0.00022796 | HK$0.00022741 | HK$133 | HK$270,517 |
Jun-20 2020 | HK$0.00072451 | HK$0.00072365 | HK$0.00073107 | HK$0.00072818 | HK$8 | HK$866,283 |
Jun-19 2020 | HK$0.00072615 | HK$0.00072591 | HK$0.00073396 | HK$0.00073271 | HK$8 | HK$871,650 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1022 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.