Cap Mercado R$13.34T
-4.04%
Volumen 24h R$744.46B
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$1.4798 | R$1.4203 | R$1.4798 | R$1.4268 | R$159,842,255 | R$739,943,931 |
Jul-01 2024 | R$1.4337 | R$1.4337 | R$1.4938 | R$1.4445 | R$189,211,327 | R$716,851,790 |
Jun-30 2024 | R$1.4521 | R$1.3309 | R$1.4521 | R$1.3696 | R$162,602,001 | R$726,076,820 |
Jun-29 2024 | R$1.3737 | R$1.3737 | R$1.4370 | R$1.4106 | R$162,860,404 | R$686,878,522 |
Jun-28 2024 | R$1.4032 | R$1.3935 | R$1.5238 | R$1.5182 | R$232,552,621 | R$701,600,266 |
Jun-27 2024 | R$1.5206 | R$1.3125 | R$1.5206 | R$1.3165 | R$244,408,748 | R$760,306,893 |
Jun-26 2024 | R$1.3316 | R$1.3082 | R$1.4240 | R$1.3714 | R$210,106,176 | R$665,819,073 |
Jun-25 2024 | R$1.3682 | R$1.3381 | R$1.3889 | R$1.3521 | R$199,783,284 | R$684,106,157 |
Jun-24 2024 | R$1.3392 | R$1.2450 | R$1.3392 | R$1.2932 | R$269,825,831 | R$669,627,260 |
Jun-23 2024 | R$1.2992 | R$1.2992 | R$1.4461 | R$1.3763 | R$211,040,603 | R$649,614,290 |
Jun-22 2024 | R$1.3841 | R$1.2492 | R$1.4130 | R$1.2509 | R$268,518,746 | R$692,052,137 |
Jun-21 2024 | R$1.2599 | R$1.2129 | R$1.2908 | R$1.2830 | R$231,238,741 | R$629,976,679 |
Jun-20 2024 | R$1.2928 | R$1.2692 | R$1.3689 | R$1.2871 | R$226,247,778 | R$646,442,805 |
Jun-19 2024 | R$1.2920 | R$1.2870 | R$1.3596 | R$1.3234 | R$281,039,952 | R$646,026,257 |
Jun-18 2024 | R$1.3311 | R$1.2783 | R$1.5265 | R$1.5265 | R$317,696,526 | R$665,583,418 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6234 BRL.