Cap Mercado HK$20.35T
0.5%
Volumen 24h HK$768.99B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.045976 | HK$0.041943 | HK$0.045984 | HK$0.045977 | HK$85,526 | HK$639,979 |
Jul-19 2024 | HK$0.045976 | HK$0.041749 | HK$0.045977 | HK$0.042369 | HK$84,396 | HK$639,985 |
Jul-18 2024 | HK$0.042422 | HK$0.042007 | HK$0.043882 | HK$0.042062 | HK$63,809 | HK$590,505 |
Jul-17 2024 | HK$0.042471 | HK$0.041642 | HK$0.043919 | HK$0.04236 | HK$96,018 | HK$591,190 |
Jul-16 2024 | HK$0.042469 | HK$0.042079 | HK$0.042784 | HK$0.042731 | HK$106,530 | HK$591,161 |
Jul-15 2024 | HK$0.042697 | HK$0.042214 | HK$0.043992 | HK$0.043992 | HK$99,187 | HK$594,337 |
Jul-14 2024 | HK$0.044128 | HK$0.041525 | HK$0.046669 | HK$0.04161 | HK$71,839 | HK$614,252 |
Jul-13 2024 | HK$0.041609 | HK$0.041181 | HK$0.042905 | HK$0.041186 | HK$82,360 | HK$579,200 |
Jul-12 2024 | HK$0.041178 | HK$0.041151 | HK$0.04128 | HK$0.041217 | HK$94,469 | HK$573,188 |
Jul-11 2024 | HK$0.041245 | HK$0.040634 | HK$0.042275 | HK$0.040634 | HK$60,710 | HK$574,122 |
Jul-10 2024 | HK$0.040636 | HK$0.040636 | HK$0.04253 | HK$0.042508 | HK$58,165 | HK$565,648 |
Jul-09 2024 | HK$0.04251 | HK$0.042459 | HK$0.042539 | HK$0.04246 | HK$27,412 | HK$591,730 |
Jul-08 2024 | HK$0.042458 | HK$0.042281 | HK$0.045542 | HK$0.045542 | HK$94,239 | HK$591,017 |
Jul-07 2024 | HK$0.045529 | HK$0.045387 | HK$0.048213 | HK$0.045451 | HK$76,298 | HK$633,755 |
Jul-06 2024 | HK$0.045401 | HK$0.04534 | HK$0.047416 | HK$0.046619 | HK$121,356 | HK$631,972 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 558 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.