Cap Mercado £1.94T -1.99%
Volumen 24h £101.82B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Shibby SHIBBY

Precios Históricos de Shibby (SHIBBY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-24 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-23 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-22 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-21 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-20 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-19 2022 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 £450,017,243,003,613 - -
Dec-18 2022 £450,017,243,003,613 £448,852,827,242,416 £451,582,955,909,626 £450,084,905,789,850 - -
Dec-17 2022 £450,084,905,789,850 £448,667,621,557,478 £463,482,417,979,973 £462,497,963,184,833 £21 -
Dec-16 2022 £462,497,963,184,833 £461,344,910,084,384 £519,463,656,122,573 £519,463,656,122,573 £77 -
Dec-15 2022 £519,463,656,122,573 £519,463,656,122,573 £519,463,656,122,573 £519,463,656,122,573 - -
Dec-14 2022 £519,463,656,122,573 £518,462,483,533,765 £521,293,296,383,776 £520,614,540,835,117 - -
Dec-13 2022 £519,879,312,008,951 £517,827,931,443,519 £536,119,918,246,694 £517,827,931,443,519 £42 -
Dec-12 2022 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 - -
Dec-11 2022 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 - -
Dec-10 2022 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 £517,827,931,443,519 - -

Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 552 días, desde el día 03-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.