Cap Mercado NZ$4.04T
-2.17%
Volumen 24h NZ$212.70B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-23 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-22 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-21 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-20 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-19 2022 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | NZ$938,503,502,521,447 | - | - |
Dec-18 2022 | NZ$938,503,502,521,447 | NZ$936,075,132,748,368 | NZ$941,768,770,839,675 | NZ$938,644,612,140,824 | - | - |
Dec-17 2022 | NZ$938,644,612,140,824 | NZ$935,688,889,361,689 | NZ$966,584,901,787,467 | NZ$964,531,837,626,756 | NZ$44 | - |
Dec-16 2022 | NZ$964,531,837,626,756 | NZ$962,127,164,494,363 | NZ$0.000000001083332846203223 | NZ$0.000000001083332846203223 | NZ$161 | - |
Dec-15 2022 | NZ$0.000000001083332846203223 | NZ$0.000000001083332846203223 | NZ$0.000000001083332846203223 | NZ$0.000000001083332846203223 | - | - |
Dec-14 2022 | NZ$0.000000001083332846203223 | NZ$0.000000001081244917360868 | NZ$0.00000000108714853064685 | NZ$0.000000001085732997198575 | - | - |
Dec-13 2022 | NZ$0.000000001084199689665945 | NZ$0.000000001079921569492564 | NZ$0.000000001118069204832658 | NZ$0.000000001079921569492564 | NZ$87 | - |
Dec-12 2022 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | - | - |
Dec-11 2022 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | - | - |
Dec-10 2022 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | NZ$0.000000001079921569492564 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.