Cap Mercado R$12.24T
-2.06%
Volumen 24h R$654.13B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-23 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-22 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-21 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-20 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-19 2022 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | R$0.000000002851877637712409 | - | - |
Dec-18 2022 | R$0.000000002851877637712409 | R$0.000000002844498428755454 | R$0.000000002861799972229934 | R$0.000000002852306434586249 | - | - |
Dec-17 2022 | R$0.000000002852306434586249 | R$0.000000002843324731615035 | R$0.000000002937209993305409 | R$0.000000002930971244325794 | R$134 | - |
Dec-16 2022 | R$0.000000002930971244325794 | R$0.00000000292366404353874 | R$0.000000003291977824255064 | R$0.000000003291977824255064 | R$490 | - |
Dec-15 2022 | R$0.000000003291977824255064 | R$0.000000003291977824255064 | R$0.000000003291977824255064 | R$0.000000003291977824255064 | - | - |
Dec-14 2022 | R$0.000000003291977824255064 | R$0.000000003285633130219665 | R$0.000000003303572735843685 | R$0.000000003299271283397609 | - | - |
Dec-13 2022 | R$0.000000003294611944937714 | R$0.000000003281611806716459 | R$0.000000003397532938460489 | R$0.000000003281611806716459 | R$264 | - |
Dec-12 2022 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | - | - |
Dec-11 2022 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | - | - |
Dec-10 2022 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | R$0.000000003281611806716459 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.