Cap Mercado CA$3.29T
-0.99%
Volumen 24h CA$178.04B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-23 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-22 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-21 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-20 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-19 2022 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | CA$771,330,476,190,984 | - | - |
Dec-18 2022 | CA$771,330,476,190,984 | CA$769,334,665,191,447 | CA$774,014,111,318,636 | CA$771,446,450,345,175 | - | - |
Dec-17 2022 | CA$771,446,450,345,175 | CA$769,017,222,268,142 | CA$794,409,813,678,564 | CA$792,722,456,143,427 | CA$36 | - |
Dec-16 2022 | CA$792,722,456,143,427 | CA$790,746,120,767,684 | CA$890,361,770,510,463 | CA$890,361,770,510,463 | CA$132 | - |
Dec-15 2022 | CA$890,361,770,510,463 | CA$890,361,770,510,463 | CA$890,361,770,510,463 | CA$890,361,770,510,463 | - | - |
Dec-14 2022 | CA$890,361,770,510,463 | CA$888,645,758,642,740 | CA$893,497,777,665,461 | CA$892,334,389,264,896 | - | - |
Dec-13 2022 | CA$891,074,205,551,022 | CA$887,558,135,060,427 | CA$918,910,637,904,989 | CA$887,558,135,060,427 | CA$71 | - |
Dec-12 2022 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | - | - |
Dec-11 2022 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | - | - |
Dec-10 2022 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | CA$887,558,135,060,427 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 552 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.