Cap Mercado HK$18.90T
-1.78%
Volumen 24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-23 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-22 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-21 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-20 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-19 2022 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | HK$0.000000004393032425532537 | - | - |
Dec-18 2022 | HK$0.000000004393032425532537 | HK$0.000000004381665491764408 | HK$0.000000004408316790014398 | HK$0.000000004393692944253899 | - | - |
Dec-17 2022 | HK$0.000000004393692944253899 | HK$0.000000004379857528643047 | HK$0.000000004524478389451177 | HK$0.000000004514868220277091 | HK$206 | - |
Dec-16 2022 | HK$0.000000004514868220277091 | HK$0.000000004503612207896716 | HK$0.000000005070962770228401 | HK$0.000000005070962770228401 | HK$755 | - |
Dec-15 2022 | HK$0.000000005070962770228401 | HK$0.000000005070962770228401 | HK$0.000000005070962770228401 | HK$0.000000005070962770228401 | - | - |
Dec-14 2022 | HK$0.000000005070962770228401 | HK$0.00000000506118940328621 | HK$0.000000005088823572496499 | HK$0.000000005082197614979033 | - | - |
Dec-13 2022 | HK$0.000000005075020369831773 | HK$0.000000005054994956403381 | HK$0.000000005233559872310656 | HK$0.000000005054994956403381 | HK$407 | - |
Dec-12 2022 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | - | - |
Dec-11 2022 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | - | - |
Dec-10 2022 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | HK$0.000000005054994956403381 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.