Cap Mercado CHF2.21T
-2.12%
Volumen 24h CHF116.44B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-23 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-22 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-21 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-20 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-19 2022 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | CHF511,011,287,741,208 | - | - |
Dec-18 2022 | CHF511,011,287,741,208 | CHF509,689,050,411,759 | CHF512,789,212,878,020 | CHF511,088,121,347,174 | - | - |
Dec-17 2022 | CHF511,088,121,347,174 | CHF509,478,742,480,166 | CHF526,301,493,863,988 | CHF525,183,608,893,115 | CHF24 | - |
Dec-16 2022 | CHF525,183,608,893,115 | CHF523,874,274,286,820 | CHF589,870,268,255,079 | CHF589,870,268,255,079 | CHF88 | - |
Dec-15 2022 | CHF589,870,268,255,079 | CHF589,870,268,255,079 | CHF589,870,268,255,079 | CHF589,870,268,255,079 | - | - |
Dec-14 2022 | CHF589,870,268,255,079 | CHF588,733,399,608,795 | CHF591,947,892,702,845 | CHF591,177,140,576,400 | - | - |
Dec-13 2022 | CHF590,342,260,946,598 | CHF588,012,842,150,571 | CHF608,784,072,313,325 | CHF588,012,842,150,571 | CHF47 | - |
Dec-12 2022 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | - | - |
Dec-11 2022 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | - | - |
Dec-10 2022 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | CHF588,012,842,150,571 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90927 CHF.