Cap Mercado CHF2.08T
0.16%
Volume 24h CHF159.36B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Moedas
26.927
+22
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-23 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-22 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-21 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-20 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-19 2022 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | CHF512,787,213,120,097 | - | - |
Dec-18 2022 | CHF512,787,213,120,097 | CHF511,460,380,598,943 | CHF514,571,317,107,450 | CHF512,864,313,747,074 | - | - |
Dec-17 2022 | CHF512,864,313,747,074 | CHF511,249,341,780,964 | CHF528,130,557,531,117 | CHF527,008,787,557,431 | CHF24 | - |
Dec-16 2022 | CHF527,008,787,557,431 | CHF525,694,902,600,463 | CHF591,920,253,460,449 | CHF591,920,253,460,449 | CHF88 | - |
Dec-15 2022 | CHF591,920,253,460,449 | CHF591,920,253,460,449 | CHF591,920,253,460,449 | CHF591,920,253,460,449 | - | - |
Dec-14 2022 | CHF591,920,253,460,449 | CHF590,779,433,837,093 | CHF594,005,098,308,375 | CHF593,231,667,575,225 | - | - |
Dec-13 2022 | CHF592,393,886,475,420 | CHF590,056,372,214,464 | CHF610,899,788,952,508 | CHF590,056,372,214,464 | CHF48 | - |
Dec-12 2022 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | - | - |
Dec-11 2022 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | - | - |
Dec-10 2022 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | CHF590,056,372,214,464 | - | - |
Análise histórica e de mercado do preço de Shibby (SHIBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 552 dias, a partir do dia 28-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91243 CHF.