Cap Mercado £1.82T
-2.67%
Volume 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-23 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-22 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-21 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-20 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-19 2022 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | £448,263,797,692,811 | - | - |
Dec-18 2022 | £448,263,797,692,811 | £447,103,918,956,335 | £449,823,409,961,580 | £448,331,196,838,049 | - | - |
Dec-17 2022 | £448,331,196,838,049 | £446,919,434,906,056 | £461,676,507,017,491 | £460,695,888,047,914 | £21 | - |
Dec-16 2022 | £460,695,888,047,914 | £459,547,327,698,762 | £517,439,620,097,019 | £517,439,620,097,019 | £77 | - |
Dec-15 2022 | £517,439,620,097,019 | £517,439,620,097,019 | £517,439,620,097,019 | £517,439,620,097,019 | - | - |
Dec-14 2022 | £517,439,620,097,019 | £516,442,348,472,915 | £519,262,131,355,530 | £518,586,020,507,163 | - | - |
Dec-13 2022 | £517,853,656,423,533 | £515,810,268,848,789 | £534,030,982,830,792 | £515,810,268,848,789 | £42 | - |
Dec-12 2022 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | - | - |
Dec-11 2022 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | - | - |
Dec-10 2022 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | £515,810,268,848,789 | - | - |
Análise histórica e de mercado do preço de Shibby (SHIBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 552 dias, a partir do dia 28-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.