Cap Mercado S$3.27T
-2.28%
Volumen 24h S$175.90B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-24 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-23 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-22 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-21 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-20 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-19 2022 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | S$761,905,707,645,426 | - | - |
Dec-18 2022 | S$761,905,707,645,426 | S$759,934,283,153,763 | S$764,556,551,847,890 | S$762,020,264,729,249 | - | - |
Dec-17 2022 | S$762,020,264,729,249 | S$759,620,719,016,751 | S$784,703,042,255,225 | S$783,036,302,282,487 | S$36 | - |
Dec-16 2022 | S$783,036,302,282,487 | S$781,084,115,444,964 | S$879,482,576,873,108 | S$879,482,576,873,108 | S$131 | - |
Dec-15 2022 | S$879,482,576,873,108 | S$879,482,576,873,108 | S$879,482,576,873,108 | S$879,482,576,873,108 | - | - |
Dec-14 2022 | S$879,482,576,873,108 | S$877,787,532,690,669 | S$882,580,265,638,640 | S$881,431,092,502,145 | - | - |
Dec-13 2022 | S$880,186,306,779,398 | S$876,713,198,613,755 | S$907,682,610,044,514 | S$876,713,198,613,755 | S$71 | - |
Dec-12 2022 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | - | - |
Dec-11 2022 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | - | - |
Dec-10 2022 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | S$876,713,198,613,755 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.