Cap Mercado AU$3.67T
-2.23%
Volumen 24h AU$193.63B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-24 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-23 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-22 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-21 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-20 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-19 2022 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | AU$855,996,032,624,401 | - | - |
Dec-18 2022 | AU$855,996,032,624,401 | AU$853,781,150,222,880 | AU$858,974,238,585,645 | AU$856,124,736,751,799 | - | - |
Dec-17 2022 | AU$856,124,736,751,799 | AU$853,428,862,985,021 | AU$881,608,687,556,081 | AU$879,736,116,200,119 | AU$40 | - |
Dec-16 2022 | AU$879,736,116,200,119 | AU$877,542,847,176,022 | AU$988,092,868,987,954 | AU$988,092,868,987,954 | AU$147 | - |
Dec-15 2022 | AU$988,092,868,987,954 | AU$988,092,868,987,954 | AU$988,092,868,987,954 | AU$988,092,868,987,954 | - | - |
Dec-14 2022 | AU$988,092,868,987,954 | AU$986,188,498,039,250 | AU$991,573,101,865,845 | AU$990,282,013,433,553 | - | - |
Dec-13 2022 | AU$988,883,504,891,818 | AU$984,981,490,796,329 | AU$0.000000001019775420086302 | AU$984,981,490,796,329 | AU$79 | - |
Dec-12 2022 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | - | - |
Dec-11 2022 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | - | - |
Dec-10 2022 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | AU$984,981,490,796,329 | - | - |
Análisis de precios históricos y de mercado de Shibby (SHIBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 552 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52312 AUD.