시가총액 CA$3.74T
-0.33%
볼륨 24시간 CA$311.12B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
코인
27.242
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-23 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-22 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-21 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-20 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-19 2022 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | CA$0.000000000767407704309768 | - | - |
Dec-18 2022 | CA$0.000000000767407704309768 | CA$0.000000000765422043448869 | CA$0.000000000770077691216918 | CA$0.000000000767523088651725 | - | - |
Dec-17 2022 | CA$0.000000000767523088651725 | CA$0.00000000076510621495182 | CA$0.000000000790369666717628 | CA$0.000000000788690890612756 | CA$36 | - |
Dec-16 2022 | CA$0.000000000788690890612756 | CA$0.000000000786724606328054 | CA$0.000000000885833638632781 | CA$0.000000000885833638632781 | CA$132 | - |
Dec-15 2022 | CA$0.000000000885833638632781 | CA$0.000000000885833638632781 | CA$0.000000000885833638632781 | CA$0.000000000885833638632781 | - | - |
Dec-14 2022 | CA$0.000000000885833638632781 | CA$0.000000000884126353923273 | CA$0.000000000888953696929193 | CA$0.000000000887796225197872 | - | - |
Dec-13 2022 | CA$0.000000000886542450427234 | CA$0.000000000883044261691449 | CA$0.00000000091423731444249 | CA$0.000000000883044261691449 | CA$71 | - |
Dec-12 2022 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | - | - |
Dec-11 2022 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | - | - |
Dec-10 2022 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | CA$0.000000000883044261691449 | - | - |
Shibby (SHIBBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 552일 동안 분석, 17-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36549 CAD.