Cap Mercado HK$17.24T -1.51%
Volumen 24h HK$1.65T 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba 2.0 Shiba 2.0

Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-05 2024 HK$6,392,028,309,872 HK$6,097,597,209,934 HK$6,851,131,263,974 HK$6,851,131,263,974 HK$19,215 -
Jul-04 2024 HK$6,851,131,263,974 HK$6,677,928,515,473 HK$7,227,327,096,144 HK$7,227,327,096,144 HK$15,066 -
Jul-03 2024 HK$7,227,327,096,144 HK$7,214,270,746,999 HK$7,670,378,504,041 HK$7,670,378,504,041 HK$39,523 -
Jul-02 2024 HK$7,657,425,864,825 HK$7,641,830,208,695 HK$7,766,424,563,180 HK$7,725,362,581,786 HK$1,165 -
Jul-01 2024 HK$7,725,362,581,786 HK$7,725,362,581,786 HK$7,985,627,470,423 HK$7,866,105,555,933 HK$48,052 -
Jun-30 2024 HK$8,368,448,855,343 HK$8,205,320,706,042 HK$8,507,336,141,670 HK$8,493,087,635,758 HK$33,781 -
Jun-29 2024 HK$8,493,087,635,758 HK$8,493,087,635,758 HK$8,661,261,783,447 HK$8,650,771,508,116 HK$5,388 -
Jun-28 2024 HK$8,650,771,508,116 HK$8,650,771,508,116 HK$8,962,050,747,193 HK$8,962,050,747,193 HK$36,348 -
Jun-27 2024 HK$8,962,050,747,193 HK$8,825,405,393,622 HK$9,566,242,194,118 HK$8,877,046,146,466 HK$80,511 -
Jun-26 2024 HK$8,877,046,146,466 HK$7,642,017,920,579 HK$9,291,007,296,106 HK$7,642,017,920,579 HK$81,415 -
Jun-25 2024 HK$7,642,017,920,579 HK$7,642,017,920,579 HK$7,871,687,148,981 HK$7,725,143,795,612 HK$17,570 -
Jun-24 2024 HK$7,725,143,795,612 HK$7,564,774,808,916 HK$7,866,141,047,699 HK$7,804,849,313,745 HK$5,299 -
Jun-23 2024 HK$7,820,834,810,658 HK$7,820,834,810,658 HK$8,411,484,744,576 HK$8,411,484,744,576 HK$18,580 -
Jun-22 2024 HK$8,443,619,606,742 HK$8,340,565,087,795 HK$8,723,430,103,320 HK$8,719,905,176,739 HK$42,185 -
Jun-21 2024 HK$8,728,487,332,858 HK$8,676,240,742,638 HK$8,755,704,427,345 HK$8,678,319,939,544 HK$18,478 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.