Cap Mercado £2.03T
0.23%
Volumen 24h £141.12B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.52371 | £0.510926 | £0.525009 | £0.520956 | £1,839,386 | £71,348,841 |
Jul-19 2024 | £0.519051 | £0.482665 | £0.53762 | £0.490349 | £8,690,428 | £70,698,010 |
Jul-18 2024 | £0.490126 | £0.484779 | £0.502376 | £0.498666 | £3,037,509 | £66,742,583 |
Jul-17 2024 | £0.49917 | £0.495684 | £0.52269 | £0.513769 | £2,696,546 | £67,958,857 |
Jul-16 2024 | £0.510259 | £0.497044 | £0.516687 | £0.515269 | £1,868,050 | £69,452,637 |
Jul-15 2024 | £0.517161 | £0.496029 | £0.517161 | £0.496029 | £2,087,331 | £70,375,899 |
Jul-14 2024 | £0.501961 | £0.485795 | £0.501961 | £0.494709 | £969,971 | £68,291,736 |
Jul-13 2024 | £0.497833 | £0.485295 | £0.497833 | £0.489829 | £835,123 | £67,714,208 |
Jul-12 2024 | £0.486902 | £0.471055 | £0.488312 | £0.479407 | £924,835 | £66,212,485 |
Jul-11 2024 | £0.480574 | £0.480331 | £0.505957 | £0.498929 | £1,586,479 | £65,337,088 |
Jul-10 2024 | £0.498817 | £0.485133 | £0.501335 | £0.489495 | £2,218,987 | £67,801,779 |
Jul-09 2024 | £0.489281 | £0.48115 | £0.49435 | £0.491828 | £1,644,928 | £66,490,553 |
Jul-08 2024 | £0.495404 | £0.456898 | £0.500387 | £0.468142 | £1,646,193 | £67,307,060 |
Jul-07 2024 | £0.470562 | £0.470562 | £0.506789 | £0.506789 | £1,171,864 | £63,917,901 |
Jul-06 2024 | £0.505351 | £0.474249 | £0.506658 | £0.481791 | £1,143,156 | £68,627,854 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1365 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7737 GBP.