Cap Mercado CA$3.60T
-1.2%
Volumen 24h CA$237.45B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-08 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-07 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-06 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-05 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-04 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-03 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-02 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Jan-01 2024 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | - | - |
Dec-31 2023 | CA$5,571,333,524,754 | CA$5,571,333,524,754 | CA$41,153,710,381,060 | CA$41,153,710,381,060 | CA$9 | - |
Dec-30 2023 | CA$41,153,710,381,060 | CA$41,153,710,381,060 | CA$41,153,710,381,060 | CA$41,153,710,381,060 | CA$0 | - |
Dec-29 2023 | CA$41,153,710,381,060 | CA$38,224,545,498,307 | CA$41,153,710,381,060 | CA$38,224,545,498,307 | CA$0 | - |
Dec-28 2023 | CA$38,224,545,498,307 | CA$36,043,477,769,514 | CA$38,224,545,498,307 | CA$36,043,477,769,514 | CA$0 | - |
Dec-27 2023 | CA$36,043,477,769,514 | CA$21,740,107,840,706 | CA$36,043,477,769,514 | CA$21,799,915,793,171 | CA$2 | - |
Dec-26 2023 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | - | - |
Dec-25 2023 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | CA$21,799,915,793,171 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 611 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3764 CAD.