Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Shaman King Inu SHAMAN

Shaman King Inu (SHAMAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-07 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-06 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-05 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-04 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-03 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-02 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Jan-01 2024 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000005533891767195 - -
Dec-31 2023 CA$0.000000000005533891767195 CA$0.000000000005533891767195 CA$0.000000000040877139746779 CA$0.000000000040877139746779 CA$9 -
Dec-30 2023 CA$0.000000000040877139746779 CA$0.000000000040877139746779 CA$0.000000000040877139746779 CA$0.000000000040877139746779 CA$0 -
Dec-29 2023 CA$0.000000000040877139746779 CA$0.000000000037967660111893 CA$0.000000000040877139746779 CA$0.000000000037967660111893 CA$0 -
Dec-28 2023 CA$0.000000000037967660111893 CA$0.000000000035801250096332 CA$0.000000000037967660111893 CA$0.000000000035801250096332 CA$0 -
Dec-27 2023 CA$0.000000000035801250096332 CA$0.000000000021594004965432 CA$0.000000000035801250096332 CA$0.000000000021653410982733 CA$2 -
Dec-26 2023 CA$0.000000000021653410982733 CA$0.000000000021653410982733 CA$0.000000000021653410982733 CA$0.000000000021653410982733 - -
Dec-25 2023 CA$0.000000000021653410982733 CA$0.000000000021653410982733 CA$0.000000000021653410982733 CA$0.000000000021653410982733 - -

Historical and market price analysis of Shaman King Inu (SHAMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.