Cap Mercado ฿85.14T
-97.71%
Volumen 24h ฿6.20T
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-14 2019 | ฿0.00650076 | ฿0.00646013 | ฿0.00651393 | ฿0.00646489 | ฿73 | ฿2,498,192 |
Jan-13 2019 | ฿0.0064583 | ฿0.00532043 | ฿0.00670169 | ฿0.00533397 | ฿73 | ฿2,061,270 |
Jan-12 2019 | ฿0.00533434 | ฿0.00533068 | ฿0.00670132 | ฿0.00668339 | ฿183 | ฿2,582,627 |
Jan-11 2019 | ฿0.00667387 | ฿0.00534019 | ฿0.00807452 | ฿0.00802621 | ฿15,445 | ฿3,101,641 |
Jan-10 2019 | ฿0.008035 | ฿0.00531531 | ฿0.008035 | ฿0.00535044 | ฿15,225 | ฿2,067,565 |
Jan-09 2019 | ฿0.00589284 | ฿0.00586576 | ฿0.00601472 | ฿0.005917 | ฿476 | ฿2,286,392 |
Jan-08 2019 | ฿0.00591736 | ฿0.00589943 | ฿0.00740732 | ฿0.00734656 | ฿1,061 | ฿2,838,785 |
Jan-07 2019 | ฿0.00734656 | ฿0.00585441 | ฿0.00748967 | ฿0.00746075 | ฿34,769 | ฿2,882,814 |
Jan-06 2019 | ฿0.00745966 | ฿0.00701864 | ฿0.00770085 | ฿0.00766827 | ฿512 | ฿2,963,039 |
Jan-05 2019 | ฿0.00767925 | ฿0.00707939 | ฿0.00771622 | ฿0.00708634 | ฿805 | ฿2,738,247 |
Jan-04 2019 | ฿0.00709 | ฿0.00546536 | ฿0.00732058 | ฿0.00566885 | ฿2,782 | ฿2,190,466 |
Jan-03 2019 | ฿0.00846028 | ฿0.00842331 | ฿0.00868097 | ฿0.00868097 | ฿73 | ฿3,354,432 |
Jan-02 2019 | ฿0.00868537 | ฿0.00705414 | ฿0.00869744 | ฿0.00705414 | ฿4,099 | ฿2,725,693 |
Jan-01 2019 | ฿0.00690847 | ฿0.00680087 | ฿0.00695495 | ฿0.00687114 | ฿1,025 | ฿2,655,057 |
Dec-31 2018 | ฿0.00686858 | ฿0.00683893 | ฿0.00983348 | ฿0.00851591 | ฿3,953 | ฿3,290,566 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1041 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.59926 THB.