Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-09 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-08 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-07 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-06 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-05 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-04 2022 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | MX$0.000000003644255849643856 | - | - |
Apr-03 2022 | MX$0.000000003644255849643856 | MX$0.000000003506369567636383 | MX$0.000000003688392179908095 | MX$0.000000003550855462138048 | MX$10,165 | - |
Apr-02 2022 | MX$0.000000003550843059454128 | MX$0.000000003550843059454128 | MX$0.000000004078439251187056 | MX$0.000000003999579873996543 | MX$1,284,625 | - |
Apr-01 2022 | MX$0.000000003999579873996543 | MX$0.000000003985837613976367 | MX$0.0000002973 | MX$0.0000002923 | MX$1,338,730 | - |
Mar-31 2022 | MX$0.0000002923 | MX$0.0000002903 | MX$0.0000003159 | MX$0.0000003066 | MX$147,478 | - |
Mar-30 2022 | MX$0.0000003066 | MX$0.0000003059 | MX$0.0000003397 | MX$0.0000003361 | MX$136,265 | - |
Mar-29 2022 | MX$0.0000003361 | MX$0.0000003349 | MX$0.0000003468 | MX$0.0000003398 | MX$62,443 | - |
Mar-28 2022 | MX$0.0000003398 | MX$0.0000003398 | MX$0.0000003524 | MX$0.0000003467 | MX$92,346 | - |
Mar-27 2022 | MX$0.0000003467 | MX$0.0000003366 | MX$0.0000003487 | MX$0.0000003394 | MX$83,926 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.