Market Cap MX$41.50T -1.47%
Volume 24h MX$2.57T -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Sgt.SHIB SGTS

Sgt.SHIB (SGTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-09 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-08 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-07 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-06 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-05 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-04 2022 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 MX$0.000000003595538577746968 - -
Apr-03 2022 MX$0.000000003595538577746968 MX$0.00000000345949559208546 MX$0.000000003639084883136246 MX$0.000000003503386788654973 MX$10,029 -
Apr-02 2022 MX$0.000000003503374551773057 MX$0.000000003503374551773057 MX$0.000000004023917713152223 MX$0.000000003946112546719329 MX$1,267,452 -
Apr-01 2022 MX$0.000000003946112546719329 MX$0.000000003932553996472973 MX$0.0000002933 MX$0.0000002883 MX$1,320,834 -
Mar-31 2022 MX$0.0000002883 MX$0.0000002864 MX$0.0000003117 MX$0.0000003025 MX$145,507 -
Mar-30 2022 MX$0.0000003025 MX$0.0000003018 MX$0.0000003352 MX$0.0000003316 MX$134,443 -
Mar-29 2022 MX$0.0000003316 MX$0.0000003305 MX$0.0000003422 MX$0.0000003353 MX$61,608 -
Mar-28 2022 MX$0.0000003353 MX$0.0000003353 MX$0.0000003477 MX$0.0000003421 MX$91,112 -
Mar-27 2022 MX$0.0000003421 MX$0.0000003321 MX$0.000000344 MX$0.0000003349 MX$82,804 -

Historical and market price analysis of Sgt.SHIB (SGTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.