Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Sgt.SHIB SGTS

Sgt.SHIB (SGTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-09 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-08 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-07 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-06 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-05 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-04 2022 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 CA$0.000000000293260812095449 - -
Apr-03 2022 CA$0.000000000293260812095449 CA$0.000000000282164817547677 CA$0.000000000296812553957225 CA$0.000000000285744689567262 CA$818 -
Apr-02 2022 CA$0.000000000285743691497613 CA$0.000000000285743691497613 CA$0.000000000328200449208844 CA$0.000000000321854471881678 CA$103,376 -
Apr-01 2022 CA$0.000000000321854471881678 CA$0.000000000320748603770377 CA$0.0000000239 CA$0.0000000235 CA$107,730 -
Mar-31 2022 CA$0.0000000235 CA$0.0000000233 CA$0.0000000254 CA$0.0000000246 CA$11,868 -
Mar-30 2022 CA$0.0000000246 CA$0.0000000246 CA$0.0000000273 CA$0.000000027 CA$10,966 -
Mar-29 2022 CA$0.000000027 CA$0.0000000269 CA$0.0000000279 CA$0.0000000273 CA$5,025 -
Mar-28 2022 CA$0.0000000273 CA$0.0000000273 CA$0.0000000283 CA$0.0000000279 CA$7,431 -
Mar-27 2022 CA$0.0000000279 CA$0.000000027 CA$0.000000028 CA$0.0000000273 CA$6,754 -

Historical and market price analysis of Sgt.SHIB (SGTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.