Cap Mercado CA$3.22T
2.92%
Volumen 24h CA$195.77B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-10 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-09 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-08 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-07 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-06 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-05 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-04 2022 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | CA$293,901,800,528,725 | - | - |
Apr-03 2022 | CA$293,901,800,528,725 | CA$282,781,553,152,524 | CA$297,461,305,532,924 | CA$286,369,249,799,412 | CA$820 | - |
Apr-02 2022 | CA$286,368,249,548,253 | CA$286,368,249,548,253 | CA$328,917,806,193,010 | CA$322,557,958,284,107 | CA$103,602 | - |
Apr-01 2022 | CA$322,557,958,284,107 | CA$321,449,673,045,665 | CA$0.0000000239 | CA$0.0000000235 | CA$107,966 | - |
Mar-31 2022 | CA$0.0000000235 | CA$0.0000000234 | CA$0.0000000254 | CA$0.0000000247 | CA$11,894 | - |
Mar-30 2022 | CA$0.0000000247 | CA$0.0000000246 | CA$0.0000000274 | CA$0.0000000271 | CA$10,989 | - |
Mar-29 2022 | CA$0.0000000271 | CA$0.000000027 | CA$0.0000000279 | CA$0.0000000274 | CA$5,036 | - |
Mar-28 2022 | CA$0.0000000274 | CA$0.0000000274 | CA$0.0000000284 | CA$0.0000000279 | CA$7,448 | - |
Mar-27 2022 | CA$0.0000000279 | CA$0.0000000271 | CA$0.0000000281 | CA$0.0000000273 | CA$6,768 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.