Cap Mercado NZ$3.92T
2.86%
Volumen 24h NZ$254.91B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-09 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-08 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-07 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-06 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-05 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-04 2022 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | NZ$360,788,298,250,727 | - | - |
Apr-03 2022 | NZ$360,788,298,250,727 | NZ$347,137,292,643,517 | NZ$365,157,879,351,523 | NZ$351,541,481,272,311 | NZ$1,006 | - |
Apr-02 2022 | NZ$351,540,253,382,885 | NZ$351,540,253,382,885 | NZ$403,773,285,319,292 | NZ$395,966,056,169,764 | NZ$127,180 | - |
Apr-01 2022 | NZ$395,966,056,169,764 | NZ$394,605,546,147,593 | NZ$0.0000000294 | NZ$0.0000000289 | NZ$132,537 | - |
Mar-31 2022 | NZ$0.0000000289 | NZ$0.0000000287 | NZ$0.0000000312 | NZ$0.0000000303 | NZ$14,601 | - |
Mar-30 2022 | NZ$0.0000000303 | NZ$0.0000000302 | NZ$0.0000000336 | NZ$0.0000000332 | NZ$13,490 | - |
Mar-29 2022 | NZ$0.0000000332 | NZ$0.0000000331 | NZ$0.0000000343 | NZ$0.0000000336 | NZ$6,182 | - |
Mar-28 2022 | NZ$0.0000000336 | NZ$0.0000000336 | NZ$0.0000000348 | NZ$0.0000000343 | NZ$9,142 | - |
Mar-27 2022 | NZ$0.0000000343 | NZ$0.0000000333 | NZ$0.0000000345 | NZ$0.0000000336 | NZ$8,309 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.