Cap Mercado AU$3.57T
2.17%
Volumen 24h AU$215.88B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-10 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-09 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-08 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-07 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-06 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-05 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-04 2022 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | AU$326,884,742,259,789 | - | - |
Apr-03 2022 | AU$326,884,742,259,789 | AU$314,516,532,228,768 | AU$330,843,710,438,198 | AU$318,506,855,838,949 | AU$912 | - |
Apr-02 2022 | AU$318,505,743,335,243 | AU$318,505,743,335,243 | AU$365,830,396,780,944 | AU$358,756,819,005,057 | AU$115,229 | - |
Apr-01 2022 | AU$358,756,819,005,057 | AU$357,524,157,164,039 | AU$0.0000000266 | AU$0.0000000262 | AU$120,082 | - |
Mar-31 2022 | AU$0.0000000262 | AU$0.000000026 | AU$0.0000000283 | AU$0.0000000275 | AU$13,229 | - |
Mar-30 2022 | AU$0.0000000275 | AU$0.0000000274 | AU$0.0000000304 | AU$0.0000000301 | AU$12,223 | - |
Mar-29 2022 | AU$0.0000000301 | AU$0.00000003 | AU$0.0000000311 | AU$0.0000000304 | AU$5,601 | - |
Mar-28 2022 | AU$0.0000000304 | AU$0.0000000304 | AU$0.0000000316 | AU$0.0000000311 | AU$8,283 | - |
Mar-27 2022 | AU$0.0000000311 | AU$0.0000000301 | AU$0.0000000312 | AU$0.0000000304 | AU$7,528 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51971 AUD.