Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-09 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-08 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-07 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-06 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-05 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-04 2022 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | £171,386,971,057,095 | - | - |
Apr-03 2022 | £171,386,971,057,095 | £164,902,269,324,121 | £173,462,673,825,961 | £166,994,411,870,630 | £478 | - |
Apr-02 2022 | £166,993,828,580,511 | £166,993,828,580,511 | £191,806,332,689,190 | £188,097,627,715,182 | £60,415 | - |
Apr-01 2022 | £188,097,627,715,182 | £187,451,338,207,115 | £0.0000000139 | £0.0000000137 | £62,960 | - |
Mar-31 2022 | £0.0000000137 | £0.0000000136 | £0.0000000148 | £0.0000000144 | £6,936 | - |
Mar-30 2022 | £0.0000000144 | £0.0000000143 | £0.0000000159 | £0.0000000158 | £6,408 | - |
Mar-29 2022 | £0.0000000158 | £0.0000000157 | £0.0000000163 | £0.0000000159 | £2,937 | - |
Mar-28 2022 | £0.0000000159 | £0.0000000159 | £0.0000000165 | £0.0000000163 | £4,343 | - |
Mar-27 2022 | £0.0000000163 | £0.0000000158 | £0.0000000163 | £0.0000000159 | £3,947 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.