Cap Mercado £1.97T
2.62%
Volume 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-10 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-09 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-08 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-07 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-06 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-05 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-04 2022 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | £171,419,235,575,548 | - | - |
Apr-03 2022 | £171,419,235,575,548 | £164,933,313,062,620 | £173,495,329,106,617 | £167,025,849,466,208 | £478 | - |
Apr-02 2022 | £167,025,266,066,281 | £167,025,266,066,281 | £191,842,441,262,218 | £188,133,038,104,566 | £60,426 | - |
Apr-01 2022 | £188,133,038,104,566 | £187,486,626,929,025 | £0.0000000139 | £0.0000000137 | £62,971 | - |
Mar-31 2022 | £0.0000000137 | £0.0000000136 | £0.0000000148 | £0.0000000144 | £6,937 | - |
Mar-30 2022 | £0.0000000144 | £0.0000000143 | £0.0000000159 | £0.0000000158 | £6,410 | - |
Mar-29 2022 | £0.0000000158 | £0.0000000157 | £0.0000000163 | £0.0000000159 | £2,937 | - |
Mar-28 2022 | £0.0000000159 | £0.0000000159 | £0.0000000165 | £0.0000000163 | £4,344 | - |
Mar-27 2022 | £0.0000000163 | £0.0000000158 | £0.0000000164 | £0.0000000159 | £3,948 | - |
Análise histórica e de mercado do preço de Sgt.SHIB (SGTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 40 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.