Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-09 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-08 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-07 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-06 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-05 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-04 2022 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | €200,459,453,151,595 | - | - |
Apr-03 2022 | €200,459,453,151,595 | €192,874,747,294,286 | €202,887,258,715,728 | €195,321,781,326,113 | €559 | - |
Apr-02 2022 | €195,321,099,092,116 | €195,321,099,092,116 | €224,342,564,226,070 | €220,004,749,242,791 | €70,663 | - |
Apr-01 2022 | €220,004,749,242,791 | €219,248,829,229,936 | €0.0000000163 | €0.000000016 | €73,639 | - |
Mar-31 2022 | €0.000000016 | €0.0000000159 | €0.0000000173 | €0.0000000168 | €8,112 | - |
Mar-30 2022 | €0.0000000168 | €0.0000000168 | €0.0000000186 | €0.0000000184 | €7,496 | - |
Mar-29 2022 | €0.0000000184 | €0.0000000184 | €0.000000019 | €0.0000000186 | €3,435 | - |
Mar-28 2022 | €0.0000000186 | €0.0000000186 | €0.0000000193 | €0.000000019 | €5,080 | - |
Mar-27 2022 | €0.000000019 | €0.0000000185 | €0.0000000191 | €0.0000000186 | €4,617 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.