Cap Mercado ₪8.72T
1.99%
Volumen 24h ₪532.15B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-10 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-09 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-08 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-07 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-06 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-05 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-04 2022 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | ₪801,523,771,293,434 | - | - |
Apr-03 2022 | ₪801,523,771,293,434 | ₪771,196,830,122,424 | ₪811,231,190,131,193 | ₪780,981,132,707,496 | ₪2,236 | - |
Apr-02 2022 | ₪780,978,404,840,299 | ₪780,978,404,840,299 | ₪897,018,800,126,804 | ₪879,674,335,847,830 | ₪282,543 | - |
Apr-01 2022 | ₪879,674,335,847,830 | ₪876,651,840,026,483 | ₪0.0000000654 | ₪0.0000000642 | ₪294,443 | - |
Mar-31 2022 | ₪0.0000000642 | ₪0.0000000638 | ₪0.0000000694 | ₪0.0000000674 | ₪32,437 | - |
Mar-30 2022 | ₪0.0000000674 | ₪0.0000000672 | ₪0.0000000747 | ₪0.0000000739 | ₪29,970 | - |
Mar-29 2022 | ₪0.0000000739 | ₪0.0000000736 | ₪0.0000000762 | ₪0.0000000747 | ₪13,734 | - |
Mar-28 2022 | ₪0.0000000747 | ₪0.0000000747 | ₪0.0000000775 | ₪0.0000000762 | ₪20,311 | - |
Mar-27 2022 | ₪0.0000000762 | ₪0.000000074 | ₪0.0000000766 | ₪0.0000000746 | ₪18,459 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 40 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.