Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-09 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-08 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-07 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-06 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-05 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-04 2022 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | HK$0.000000001681138432083823 | - | - |
Apr-03 2022 | HK$0.000000001681138432083823 | HK$0.000000001617529855325261 | HK$0.000000001701499044543459 | HK$0.000000001638051725912279 | HK$4,689 | - |
Apr-02 2022 | HK$0.000000001638046004407133 | HK$0.000000001638046004407133 | HK$0.000000001881432383173588 | HK$0.000000001845053617468068 | HK$592,613 | - |
Apr-01 2022 | HK$0.000000001845053617468068 | HK$0.000000001838714149983681 | HK$0.0000001371 | HK$0.0000001348 | HK$617,572 | - |
Mar-31 2022 | HK$0.0000001348 | HK$0.0000001339 | HK$0.0000001457 | HK$0.0000001414 | HK$68,034 | - |
Mar-30 2022 | HK$0.0000001414 | HK$0.0000001411 | HK$0.0000001567 | HK$0.000000155 | HK$62,861 | - |
Mar-29 2022 | HK$0.000000155 | HK$0.0000001545 | HK$0.00000016 | HK$0.0000001567 | HK$28,806 | - |
Mar-28 2022 | HK$0.0000001567 | HK$0.0000001567 | HK$0.0000001625 | HK$0.0000001599 | HK$42,600 | - |
Mar-27 2022 | HK$0.0000001599 | HK$0.0000001552 | HK$0.0000001608 | HK$0.0000001566 | HK$38,716 | - |
Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.