Cap Mercado R45.88T
-2.1%
Volumen 24h R2.30T
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-22 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-21 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-20 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-19 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-18 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-17 2022 | R22,949.86 | R22,949.86 | R22,949.86 | R22,949.86 | - | - |
Oct-16 2022 | R22,949.86 | R22,939.80 | R22,950.89 | R22,939.80 | - | - |
Oct-15 2022 | R22,939.80 | R22,828.32 | R23,424.33 | R23,363.91 | - | - |
Oct-14 2022 | R23,363.91 | R23,003.48 | R23,487.68 | R23,040.40 | R208 | - |
Oct-13 2022 | R23,040.47 | R22,273.37 | R23,325.82 | R23,325.82 | R15,347 | - |
Oct-12 2022 | R23,325.82 | R23,325.82 | R23,325.82 | R23,325.82 | - | - |
Oct-11 2022 | R23,325.82 | R23,325.82 | R23,326.88 | R23,326.88 | - | - |
Oct-10 2022 | R23,326.97 | R23,319.65 | R23,991.05 | R23,775.84 | - | - |
Oct-09 2022 | R23,775.87 | R22,750.00 | R23,878.95 | R22,820.42 | R27,775 | - |
Oct-08 2022 | R22,813.92 | R22,674.18 | R23,154.26 | R22,882.06 | R32,240 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.75965 ZAR.