Cap Mercado £1.96T
-2.18%
Volumen 24h £97.96B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sake (SAK3), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-22 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-21 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-20 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-19 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-18 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-17 2022 | £979.55 | £979.55 | £979.55 | £979.55 | - | - |
| Oct-16 2022 | £979.55 | £979.12 | £979.60 | £979.12 | - | - |
| Oct-15 2022 | £979.12 | £974.37 | £999.81 | £997.23 | - | - |
| Oct-14 2022 | £997.23 | £981.84 | £1,002.51 | £983.42 | £9 | - |
| Oct-13 2022 | £983.42 | £950.68 | £995.60 | £995.60 | £655 | - |
| Oct-12 2022 | £995.60 | £995.60 | £995.60 | £995.60 | - | - |
| Oct-11 2022 | £995.60 | £995.60 | £995.65 | £995.65 | - | - |
| Oct-10 2022 | £995.65 | £995.34 | £1,023.99 | £1,014.81 | - | - |
| Oct-09 2022 | £1,014.81 | £971.02 | £1,019.21 | £974.03 | £1,186 | - |
| Oct-08 2022 | £973.75 | £967.79 | £988.28 | £976.66 | £1,376 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.