Cap Mercado ₹204.25T
-1.67%
Volumen 24h ₹10.63T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-21 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-20 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-19 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-18 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-17 2022 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | ₹102,031.48 | - | - |
Oct-16 2022 | ₹102,031.48 | ₹101,986.75 | ₹102,036.05 | ₹101,986.75 | - | - |
Oct-15 2022 | ₹101,986.75 | ₹101,491.12 | ₹104,140.90 | ₹103,872.29 | - | - |
Oct-14 2022 | ₹103,872.29 | ₹102,269.86 | ₹104,422.55 | ₹102,434.00 | ₹926 | - |
Oct-13 2022 | ₹102,434.31 | ₹99,023.91 | ₹103,702.96 | ₹103,702.96 | ₹68,231 | - |
Oct-12 2022 | ₹103,702.96 | ₹103,702.96 | ₹103,702.96 | ₹103,702.96 | - | - |
Oct-11 2022 | ₹103,702.96 | ₹103,702.96 | ₹103,707.64 | ₹103,707.64 | - | - |
Oct-10 2022 | ₹103,708.03 | ₹103,675.52 | ₹106,660.46 | ₹105,703.67 | - | - |
Oct-09 2022 | ₹105,703.77 | ₹101,142.96 | ₹106,162.08 | ₹101,456.01 | ₹123,484 | - |
Oct-08 2022 | ₹101,427.11 | ₹100,805.84 | ₹102,940.21 | ₹101,730.07 | ₹143,333 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.