Cap Mercado NZ$4.12T
-2.14%
Volumen 24h NZ$214.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-21 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-20 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-19 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-18 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-17 2022 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | NZ$2,059.88 | - | - |
Oct-16 2022 | NZ$2,059.88 | NZ$2,058.98 | NZ$2,059.97 | NZ$2,058.98 | - | - |
Oct-15 2022 | NZ$2,058.98 | NZ$2,048.97 | NZ$2,102.47 | NZ$2,097.05 | - | - |
Oct-14 2022 | NZ$2,097.05 | NZ$2,064.69 | NZ$2,108.15 | NZ$2,068.01 | NZ$19 | - |
Oct-13 2022 | NZ$2,068.01 | NZ$1,999.16 | NZ$2,093.63 | NZ$2,093.63 | NZ$1,377 | - |
Oct-12 2022 | NZ$2,093.63 | NZ$2,093.63 | NZ$2,093.63 | NZ$2,093.63 | - | - |
Oct-11 2022 | NZ$2,093.63 | NZ$2,093.63 | NZ$2,093.72 | NZ$2,093.72 | - | - |
Oct-10 2022 | NZ$2,093.73 | NZ$2,093.07 | NZ$2,153.33 | NZ$2,134.02 | - | - |
Oct-09 2022 | NZ$2,134.02 | NZ$2,041.94 | NZ$2,143.27 | NZ$2,048.26 | NZ$2,493 | - |
Oct-08 2022 | NZ$2,047.68 | NZ$2,035.14 | NZ$2,078.23 | NZ$2,053.80 | NZ$2,894 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.