Cap Mercado MX$41.93T
-2.12%
Volumen 24h MX$2.08T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-21 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-20 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-19 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-18 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-17 2022 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | MX$20,993.03 | - | - |
Oct-16 2022 | MX$20,993.03 | MX$20,983.82 | MX$20,993.97 | MX$20,983.82 | - | - |
Oct-15 2022 | MX$20,983.82 | MX$20,881.85 | MX$21,427.04 | MX$21,371.78 | - | - |
Oct-14 2022 | MX$21,371.78 | MX$21,042.08 | MX$21,484.99 | MX$21,075.85 | MX$190 | - |
Oct-13 2022 | MX$21,075.91 | MX$20,374.22 | MX$21,336.94 | MX$21,336.94 | MX$14,039 | - |
Oct-12 2022 | MX$21,336.94 | MX$21,336.94 | MX$21,336.94 | MX$21,336.94 | - | - |
Oct-11 2022 | MX$21,336.94 | MX$21,336.94 | MX$21,337.90 | MX$21,337.90 | - | - |
Oct-10 2022 | MX$21,337.98 | MX$21,331.29 | MX$21,945.45 | MX$21,748.58 | - | - |
Oct-09 2022 | MX$21,748.61 | MX$20,810.22 | MX$21,842.90 | MX$20,874.63 | MX$25,407 | - |
Oct-08 2022 | MX$20,868.68 | MX$20,740.85 | MX$21,180.00 | MX$20,931.01 | MX$29,491 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.