Cap Mercado ₩3,375.72T
-1.64%
Volumen 24h ₩175.17T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-22 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-21 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-20 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-19 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-18 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-17 2022 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | ₩1,685,902.31 | - | - |
Oct-16 2022 | ₩1,685,902.31 | ₩1,685,163.11 | ₩1,685,977.74 | ₩1,685,163.11 | - | - |
Oct-15 2022 | ₩1,685,163.11 | ₩1,676,973.69 | ₩1,720,757.06 | ₩1,716,318.63 | - | - |
Oct-14 2022 | ₩1,716,318.63 | ₩1,689,841.12 | ₩1,725,410.73 | ₩1,692,553.25 | ₩15,297 | - |
Oct-13 2022 | ₩1,692,558.42 | ₩1,636,207.17 | ₩1,713,520.74 | ₩1,713,520.74 | ₩1,127,400 | - |
Oct-12 2022 | ₩1,713,520.74 | ₩1,713,520.74 | ₩1,713,520.74 | ₩1,713,520.74 | - | - |
Oct-11 2022 | ₩1,713,520.74 | ₩1,713,520.74 | ₩1,713,598.09 | ₩1,713,598.09 | - | - |
Oct-10 2022 | ₩1,713,604.53 | ₩1,713,067.34 | ₩1,762,388.61 | ₩1,746,579.22 | - | - |
Oct-09 2022 | ₩1,746,580.86 | ₩1,671,220.90 | ₩1,754,153.57 | ₩1,676,393.59 | ₩2,040,370 | - |
Oct-08 2022 | ₩1,675,915.99 | ₩1,665,650.53 | ₩1,700,917.53 | ₩1,680,921.96 | ₩2,368,341 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.