Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-21 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-20 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-19 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-18 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-17 2022 $1,223.36 $1,223.36 $1,223.36 $1,223.36 - -
Oct-16 2022 $1,223.36 $1,222.82 $1,223.41 $1,222.82 - -
Oct-15 2022 $1,222.82 $1,216.88 $1,248.65 $1,245.43 - -
Oct-14 2022 $1,245.43 $1,226.22 $1,252.03 $1,228.18 $11 -
Oct-13 2022 $1,228.19 $1,187.30 $1,243.40 $1,243.40 $818 -
Oct-12 2022 $1,243.40 $1,243.40 $1,243.40 $1,243.40 - -
Oct-11 2022 $1,243.40 $1,243.40 $1,243.46 $1,243.46 - -
Oct-10 2022 $1,243.46 $1,243.07 $1,278.86 $1,267.39 - -
Oct-09 2022 $1,267.39 $1,212.70 $1,272.88 $1,216.46 $1,481 -
Oct-08 2022 $1,216.11 $1,208.66 $1,234.25 $1,219.74 $1,719 -

Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 485 días, desde el día 29-11-2022.