Cap Mercato $2.45T
-2.06%
Volume 24o $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monete
26.860
+24
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-21 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-20 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-19 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-18 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-17 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-16 2022 | $1,223.36 | $1,222.82 | $1,223.41 | $1,222.82 | - | - |
Oct-15 2022 | $1,222.82 | $1,216.88 | $1,248.65 | $1,245.43 | - | - |
Oct-14 2022 | $1,245.43 | $1,226.22 | $1,252.03 | $1,228.18 | $11 | - |
Oct-13 2022 | $1,228.19 | $1,187.30 | $1,243.40 | $1,243.40 | $818 | - |
Oct-12 2022 | $1,243.40 | $1,243.40 | $1,243.40 | $1,243.40 | - | - |
Oct-11 2022 | $1,243.40 | $1,243.40 | $1,243.46 | $1,243.46 | - | - |
Oct-10 2022 | $1,243.46 | $1,243.07 | $1,278.86 | $1,267.39 | - | - |
Oct-09 2022 | $1,267.39 | $1,212.70 | $1,272.88 | $1,216.46 | $1,481 | - |
Oct-08 2022 | $1,216.11 | $1,208.66 | $1,234.25 | $1,219.74 | $1,719 | - |