Cap Mercado AR$2,131.65T
-2.37%
Volumen 24h AR$104.92T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-21 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-20 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-19 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-18 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-17 2022 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | AR$1,069,272.12 | - | - |
Oct-16 2022 | AR$1,069,272.12 | AR$1,068,803.29 | AR$1,069,319.96 | AR$1,068,803.29 | - | - |
Oct-15 2022 | AR$1,068,803.29 | AR$1,063,609.20 | AR$1,091,378.51 | AR$1,088,563.47 | - | - |
Oct-14 2022 | AR$1,088,563.47 | AR$1,071,770.28 | AR$1,094,330.06 | AR$1,073,490.43 | AR$9,702 | - |
Oct-13 2022 | AR$1,073,493.71 | AR$1,037,753.31 | AR$1,086,788.92 | AR$1,086,788.92 | AR$715,046 | - |
Oct-12 2022 | AR$1,086,788.92 | AR$1,086,788.92 | AR$1,086,788.92 | AR$1,086,788.92 | - | - |
Oct-11 2022 | AR$1,086,788.92 | AR$1,086,788.92 | AR$1,086,837.98 | AR$1,086,837.98 | - | - |
Oct-10 2022 | AR$1,086,842.06 | AR$1,086,501.36 | AR$1,117,783.04 | AR$1,107,756.04 | - | - |
Oct-09 2022 | AR$1,107,757.08 | AR$1,059,960.53 | AR$1,112,560.02 | AR$1,063,241.28 | AR$1,294,091 | - |
Oct-08 2022 | AR$1,062,938.36 | AR$1,056,427.56 | AR$1,078,795.42 | AR$1,066,113.36 | AR$1,502,104 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.