Cap Mercado Rp39,687.52T
-2.18%
Volumen 24h Rp1,986.92T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-21 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-20 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-19 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-18 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-17 2022 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | Rp19,868,098.57 | - | - |
Oct-16 2022 | Rp19,868,098.57 | Rp19,859,387.25 | Rp19,868,987.54 | Rp19,859,387.25 | - | - |
Oct-15 2022 | Rp19,859,387.25 | Rp19,762,876.16 | Rp20,278,856.41 | Rp20,226,550.26 | - | - |
Oct-14 2022 | Rp20,226,550.26 | Rp19,914,516.83 | Rp20,333,699.19 | Rp19,946,478.92 | Rp180,270 | - |
Oct-13 2022 | Rp19,946,539.79 | Rp19,282,449.07 | Rp20,193,577.51 | Rp20,193,577.51 | Rp13,286,237 | - |
Oct-12 2022 | Rp20,193,577.51 | Rp20,193,577.51 | Rp20,193,577.51 | Rp20,193,577.51 | - | - |
Oct-11 2022 | Rp20,193,577.51 | Rp20,193,577.51 | Rp20,194,489.08 | Rp20,194,489.08 | - | - |
Oct-10 2022 | Rp20,194,565.00 | Rp20,188,234.32 | Rp20,769,477.81 | Rp20,583,166.63 | - | - |
Oct-09 2022 | Rp20,583,185.94 | Rp19,695,080.43 | Rp20,672,429.14 | Rp19,756,039.81 | Rp24,045,443 | - |
Oct-08 2022 | Rp19,750,411.30 | Rp19,629,434.50 | Rp20,045,050.66 | Rp19,809,405.86 | Rp27,910,533 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.