Cap Mercado HK$19.16T
-2.02%
Volumen 24h HK$937.32B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-21 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-20 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-19 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-18 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-17 2022 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | HK$9,576.91 | - | - |
Oct-16 2022 | HK$9,576.91 | HK$9,572.71 | HK$9,577.34 | HK$9,572.71 | - | - |
Oct-15 2022 | HK$9,572.71 | HK$9,526.19 | HK$9,774.91 | HK$9,749.69 | - | - |
Oct-14 2022 | HK$9,749.69 | HK$9,599.28 | HK$9,801.34 | HK$9,614.69 | HK$87 | - |
Oct-13 2022 | HK$9,614.72 | HK$9,294.61 | HK$9,733.80 | HK$9,733.80 | HK$6,404 | - |
Oct-12 2022 | HK$9,733.80 | HK$9,733.80 | HK$9,733.80 | HK$9,733.80 | - | - |
Oct-11 2022 | HK$9,733.80 | HK$9,733.80 | HK$9,734.24 | HK$9,734.24 | - | - |
Oct-10 2022 | HK$9,734.28 | HK$9,731.22 | HK$10,011.40 | HK$9,921.59 | - | - |
Oct-09 2022 | HK$9,921.60 | HK$9,493.51 | HK$9,964.62 | HK$9,522.90 | HK$11,590 | - |
Oct-08 2022 | HK$9,520.18 | HK$9,461.87 | HK$9,662.21 | HK$9,548.62 | HK$13,454 | - |
Análisis de precios históricos y de mercado de Sake (SAK3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.