Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00555858 | NZ$0.00550557 | NZ$0.005605 | NZ$0.00556883 | NZ$1,391,221 | - |
May-01 2024 | NZ$0.00556882 | NZ$0.00547332 | NZ$0.00560006 | NZ$0.00559794 | NZ$1,125,419 | - |
Apr-30 2024 | NZ$0.00559995 | NZ$0.00559847 | NZ$0.00598265 | NZ$0.00568009 | NZ$1,061,685 | - |
Apr-29 2024 | NZ$0.0056835 | NZ$0.0054341 | NZ$0.00579848 | NZ$0.00544074 | NZ$1,155,424 | - |
Apr-28 2024 | NZ$0.00543412 | NZ$0.00527682 | NZ$0.00543412 | NZ$0.00527999 | NZ$639,435 | - |
Apr-27 2024 | NZ$0.00526267 | NZ$0.00523512 | NZ$0.00535387 | NZ$0.00534192 | NZ$1,298,547 | - |
Apr-26 2024 | NZ$0.00534203 | NZ$0.00529054 | NZ$0.00552053 | NZ$0.00529054 | NZ$1,305,416 | - |
Apr-25 2024 | NZ$0.00524678 | NZ$0.00517388 | NZ$0.00535165 | NZ$0.00535165 | NZ$1,084,925 | - |
Apr-24 2024 | NZ$0.00535833 | NZ$0.0053533 | NZ$0.00539584 | NZ$0.00539584 | NZ$1,161,222 | - |
Apr-23 2024 | NZ$0.00539585 | NZ$0.00522878 | NZ$0.00539761 | NZ$0.00530612 | NZ$1,112,650 | - |
Apr-22 2024 | NZ$0.00530493 | NZ$0.00525717 | NZ$0.00536976 | NZ$0.00536618 | NZ$1,097,499 | - |
Apr-21 2024 | NZ$0.00536941 | NZ$0.00527579 | NZ$0.00538789 | NZ$0.00527748 | NZ$900,770 | - |
Apr-20 2024 | NZ$0.00527734 | NZ$0.00522219 | NZ$0.00532663 | NZ$0.00532663 | NZ$892,932 | - |
Apr-19 2024 | NZ$0.00532627 | NZ$0.00518312 | NZ$0.00534971 | NZ$0.00531964 | NZ$1,480,645 | - |
Apr-18 2024 | NZ$0.00531716 | NZ$0.00527028 | NZ$0.00538613 | NZ$0.00535459 | NZ$1,107,910 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.