Cap Mercado RM11.58T
4.27%
Volumen 24h RM702.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.015836 | RM0.015685 | RM0.015968 | RM0.015865 | RM3,963,520 | - |
May-01 2024 | RM0.015865 | RM0.015593 | RM0.015954 | RM0.015948 | RM3,206,265 | - |
Apr-30 2024 | RM0.015954 | RM0.015949 | RM0.017044 | RM0.016182 | RM3,024,690 | - |
Apr-29 2024 | RM0.016192 | RM0.015481 | RM0.016519 | RM0.0155 | RM3,291,746 | - |
Apr-28 2024 | RM0.015481 | RM0.015033 | RM0.015481 | RM0.015042 | RM1,821,718 | - |
Apr-27 2024 | RM0.014993 | RM0.014914 | RM0.015252 | RM0.015218 | RM3,699,496 | - |
Apr-26 2024 | RM0.015219 | RM0.015072 | RM0.015727 | RM0.015072 | RM3,719,066 | - |
Apr-25 2024 | RM0.014947 | RM0.01474 | RM0.015246 | RM0.015246 | RM3,090,900 | - |
Apr-24 2024 | RM0.015265 | RM0.015251 | RM0.015372 | RM0.015372 | RM3,308,264 | - |
Apr-23 2024 | RM0.015372 | RM0.014896 | RM0.015377 | RM0.015116 | RM3,169,886 | - |
Apr-22 2024 | RM0.015113 | RM0.014977 | RM0.015298 | RM0.015288 | RM3,126,721 | - |
Apr-21 2024 | RM0.015297 | RM0.01503 | RM0.015349 | RM0.015035 | RM2,566,249 | - |
Apr-20 2024 | RM0.015034 | RM0.014877 | RM0.015175 | RM0.015175 | RM2,543,920 | - |
Apr-19 2024 | RM0.015174 | RM0.014766 | RM0.015241 | RM0.015155 | RM4,218,285 | - |
Apr-18 2024 | RM0.015148 | RM0.015014 | RM0.015344 | RM0.015254 | RM3,156,383 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 577 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.