Cap Mercado R$12.43T
4.6%
Volumen 24h R$748.31B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.016946 | R$0.016785 | R$0.017088 | R$0.016977 | R$4,241,468 | - |
May-01 2024 | R$0.016977 | R$0.016686 | R$0.017073 | R$0.017066 | R$3,431,110 | - |
Apr-30 2024 | R$0.017072 | R$0.017068 | R$0.018239 | R$0.017317 | R$3,236,801 | - |
Apr-29 2024 | R$0.017327 | R$0.016567 | R$0.017678 | R$0.016587 | R$3,522,585 | - |
Apr-28 2024 | R$0.016567 | R$0.016087 | R$0.016567 | R$0.016097 | R$1,949,469 | - |
Apr-27 2024 | R$0.016044 | R$0.01596 | R$0.016322 | R$0.016286 | R$3,958,929 | - |
Apr-26 2024 | R$0.016286 | R$0.016129 | R$0.01683 | R$0.016129 | R$3,979,872 | - |
Apr-25 2024 | R$0.015996 | R$0.015773 | R$0.016315 | R$0.016315 | R$3,307,654 | - |
Apr-24 2024 | R$0.016336 | R$0.01632 | R$0.01645 | R$0.01645 | R$3,540,261 | - |
Apr-23 2024 | R$0.01645 | R$0.015941 | R$0.016455 | R$0.016176 | R$3,392,179 | - |
Apr-22 2024 | R$0.016173 | R$0.016027 | R$0.016371 | R$0.01636 | R$3,345,987 | - |
Apr-21 2024 | R$0.016369 | R$0.016084 | R$0.016426 | R$0.016089 | R$2,746,212 | - |
Apr-20 2024 | R$0.016089 | R$0.015921 | R$0.016239 | R$0.016239 | R$2,722,316 | - |
Apr-19 2024 | R$0.016238 | R$0.015801 | R$0.016309 | R$0.016218 | R$4,514,099 | - |
Apr-18 2024 | R$0.01621 | R$0.016067 | R$0.01642 | R$0.016324 | R$3,377,729 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 577 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.