Cap Mercado CA$3.35T
4.47%
Volumen 24h CA$201.95B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00441065 | CA$0.00440995 | CA$0.00459183 | CA$0.00456844 | CA$792,328 | - |
May-02 2024 | CA$0.00456758 | CA$0.00452403 | CA$0.00460573 | CA$0.00457601 | CA$1,143,191 | - |
May-01 2024 | CA$0.004576 | CA$0.00449753 | CA$0.00460167 | CA$0.00459993 | CA$924,778 | - |
Apr-30 2024 | CA$0.00460158 | CA$0.00460036 | CA$0.00491605 | CA$0.00466744 | CA$872,406 | - |
Apr-29 2024 | CA$0.00467024 | CA$0.00446529 | CA$0.00476471 | CA$0.00447075 | CA$949,433 | - |
Apr-28 2024 | CA$0.00446531 | CA$0.00433606 | CA$0.00446531 | CA$0.00433866 | CA$525,435 | - |
Apr-27 2024 | CA$0.00432443 | CA$0.00430179 | CA$0.00439937 | CA$0.00438955 | CA$1,067,039 | - |
Apr-26 2024 | CA$0.00438965 | CA$0.00434733 | CA$0.00453632 | CA$0.00434733 | CA$1,072,684 | - |
Apr-25 2024 | CA$0.00431138 | CA$0.00425147 | CA$0.00439755 | CA$0.00439755 | CA$891,503 | - |
Apr-24 2024 | CA$0.00440304 | CA$0.0043989 | CA$0.00443386 | CA$0.00443386 | CA$954,197 | - |
Apr-23 2024 | CA$0.00443386 | CA$0.00429658 | CA$0.00443531 | CA$0.00436013 | CA$914,285 | - |
Apr-22 2024 | CA$0.00435916 | CA$0.00431991 | CA$0.00441243 | CA$0.00440949 | CA$901,835 | - |
Apr-21 2024 | CA$0.00441214 | CA$0.00433521 | CA$0.00442733 | CA$0.0043366 | CA$740,179 | - |
Apr-20 2024 | CA$0.00433648 | CA$0.00429117 | CA$0.00437699 | CA$0.00437699 | CA$733,738 | - |
Apr-19 2024 | CA$0.00437669 | CA$0.00425906 | CA$0.00439596 | CA$0.00437125 | CA$1,216,673 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.