Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00266284 | £0.00263745 | £0.00268508 | £0.00266775 | £666,465 | - |
May-01 2024 | £0.00266774 | £0.002622 | £0.00268271 | £0.0026817 | £539,133 | - |
Apr-30 2024 | £0.00268266 | £0.00268195 | £0.00286599 | £0.00272105 | £508,601 | - |
Apr-29 2024 | £0.00272268 | £0.0026032 | £0.00277776 | £0.00260639 | £553,506 | - |
Apr-28 2024 | £0.00260321 | £0.00252786 | £0.00260321 | £0.00252938 | £306,322 | - |
Apr-27 2024 | £0.00252108 | £0.00250789 | £0.00256477 | £0.00255905 | £622,070 | - |
Apr-26 2024 | £0.0025591 | £0.00253444 | £0.00264461 | £0.00253444 | £625,360 | - |
Apr-25 2024 | £0.00251347 | £0.00247855 | £0.00256371 | £0.00256371 | £519,734 | - |
Apr-24 2024 | £0.00256691 | £0.0025645 | £0.00258488 | £0.00258488 | £556,284 | - |
Apr-23 2024 | £0.00258488 | £0.00250485 | £0.00258572 | £0.0025419 | £533,016 | - |
Apr-22 2024 | £0.00254133 | £0.00251845 | £0.00257238 | £0.00257067 | £525,757 | - |
Apr-21 2024 | £0.00257222 | £0.00252737 | £0.00258107 | £0.00252818 | £431,514 | - |
Apr-20 2024 | £0.00252811 | £0.00250169 | £0.00255172 | £0.00255172 | £427,760 | - |
Apr-19 2024 | £0.00255155 | £0.00248297 | £0.00256278 | £0.00254838 | £709,304 | - |
Apr-18 2024 | £0.00254719 | £0.00252473 | £0.00258023 | £0.00256512 | £530,745 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 577 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.