Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.025205 | HK$0.025201 | HK$0.02624 | HK$0.026106 | HK$4,527,857 | - |
May-02 2024 | HK$0.026102 | HK$0.025853 | HK$0.02632 | HK$0.02615 | HK$6,532,909 | - |
May-01 2024 | HK$0.02615 | HK$0.025701 | HK$0.026296 | HK$0.026286 | HK$5,284,757 | - |
Apr-30 2024 | HK$0.026296 | HK$0.026289 | HK$0.028093 | HK$0.026672 | HK$4,985,473 | - |
Apr-29 2024 | HK$0.026688 | HK$0.025517 | HK$0.027228 | HK$0.025548 | HK$5,425,651 | - |
Apr-28 2024 | HK$0.025517 | HK$0.024778 | HK$0.025517 | HK$0.024793 | HK$3,002,665 | - |
Apr-27 2024 | HK$0.024712 | HK$0.024583 | HK$0.02514 | HK$0.025084 | HK$6,097,730 | - |
Apr-26 2024 | HK$0.025085 | HK$0.024843 | HK$0.025923 | HK$0.024843 | HK$6,129,986 | - |
Apr-25 2024 | HK$0.024637 | HK$0.024295 | HK$0.02513 | HK$0.02513 | HK$5,094,605 | - |
Apr-24 2024 | HK$0.025161 | HK$0.025138 | HK$0.025337 | HK$0.025337 | HK$5,452,878 | - |
Apr-23 2024 | HK$0.025337 | HK$0.024553 | HK$0.025346 | HK$0.024916 | HK$5,224,794 | - |
Apr-22 2024 | HK$0.02491 | HK$0.024686 | HK$0.025215 | HK$0.025198 | HK$5,153,647 | - |
Apr-21 2024 | HK$0.025213 | HK$0.024774 | HK$0.0253 | HK$0.024782 | HK$4,229,845 | - |
Apr-20 2024 | HK$0.024781 | HK$0.024522 | HK$0.025012 | HK$0.025012 | HK$4,193,040 | - |
Apr-19 2024 | HK$0.025011 | HK$0.024338 | HK$0.025121 | HK$0.02498 | HK$6,952,828 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.