Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.056818 | MX$0.056276 | MX$0.057292 | MX$0.056922 | MX$14,220,632 | - |
May-01 2024 | MX$0.056922 | MX$0.055946 | MX$0.057242 | MX$0.05722 | MX$11,503,694 | - |
Apr-30 2024 | MX$0.057241 | MX$0.057225 | MX$0.061152 | MX$0.05806 | MX$10,852,223 | - |
Apr-29 2024 | MX$0.058095 | MX$0.055545 | MX$0.05927 | MX$0.055613 | MX$11,810,388 | - |
Apr-28 2024 | MX$0.055545 | MX$0.053938 | MX$0.055545 | MX$0.05397 | MX$6,536,106 | - |
Apr-27 2024 | MX$0.053793 | MX$0.053511 | MX$0.054725 | MX$0.054603 | MX$13,273,348 | - |
Apr-26 2024 | MX$0.054604 | MX$0.054078 | MX$0.056429 | MX$0.054078 | MX$13,343,562 | - |
Apr-25 2024 | MX$0.053631 | MX$0.052885 | MX$0.054703 | MX$0.054703 | MX$11,089,776 | - |
Apr-24 2024 | MX$0.054771 | MX$0.054719 | MX$0.055154 | MX$0.055154 | MX$11,869,654 | - |
Apr-23 2024 | MX$0.055154 | MX$0.053447 | MX$0.055172 | MX$0.054237 | MX$11,373,169 | - |
Apr-22 2024 | MX$0.054225 | MX$0.053737 | MX$0.054888 | MX$0.054851 | MX$11,218,299 | - |
Apr-21 2024 | MX$0.054884 | MX$0.053927 | MX$0.055073 | MX$0.053944 | MX$9,207,394 | - |
Apr-20 2024 | MX$0.053943 | MX$0.053379 | MX$0.054447 | MX$0.054447 | MX$9,127,278 | - |
Apr-19 2024 | MX$0.054443 | MX$0.05298 | MX$0.054683 | MX$0.054375 | MX$15,134,699 | - |
Apr-18 2024 | MX$0.05435 | MX$0.053871 | MX$0.055055 | MX$0.054733 | MX$11,324,721 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 577 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.